Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
June
12
AUDUSD
Wed, Jun 12, 2019
AUD/USD Exchange Rate Details
June 11
Wed, Jun 12, 2019
June 13
AUDUSD Wed, Jun 12, 2019 Open, High, Low, Close
Open
0.69602
High
0.69627
Low
0.69245
Close
0.69277
Previous Day Comparison
Previous Day Close
0.69603
June 11
Change Amount・Change Rate
-0.00326
-0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ