Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
June
27
AUDUSD
Thu, Jun 27, 2019
AUD/USD Exchange Rate Details
June 26
Thu, Jun 27, 2019
June 28
AUDUSD Thu, Jun 27, 2019 Open, High, Low, Close
Open
0.69846
High
0.70083
Low
0.69821
Close
0.70081
Previous Day Comparison
Previous Day Close
0.69834
June 26
Change Amount・Change Rate
+0.00247
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ