Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
July
8
AUDUSD
Mon, Jul 8, 2019
AUD/USD Exchange Rate Details
July 7
Mon, Jul 8, 2019
July 9
AUDUSD Mon, Jul 8, 2019 Open, High, Low, Close
Open
0.69716
High
0.69936
Low
0.69668
Close
0.69708
Previous Day Comparison
Previous Day Close
0.69756
July 5
Change Amount・Change Rate
-0.00048
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ