Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
2
AUDUSD
Fri, Aug 2, 2019
AUD/USD Exchange Rate Details
August 1
Fri, Aug 2, 2019
August 3
AUDUSD Fri, Aug 2, 2019 Open, High, Low, Close
Open
0.67999
High
0.68185
Low
0.67628
Close
0.67958
Previous Day Comparison
Previous Day Close
0.67998
August 1
Change Amount・Change Rate
-0.0004
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ