Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
12
AUDUSD
Mon, Aug 12, 2019
AUD/USD Exchange Rate Details
August 11
Mon, Aug 12, 2019
August 13
AUDUSD Mon, Aug 12, 2019 Open, High, Low, Close
Open
0.67795
High
0.67955
Low
0.67449
Close
0.6749
Previous Day Comparison
Previous Day Close
0.67825
August 9
Change Amount・Change Rate
-0.00335
-0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ