Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
August
23
AUDUSD
Fri, Aug 23, 2019
AUD/USD Exchange Rate Details
August 22
Fri, Aug 23, 2019
August 24
AUDUSD Fri, Aug 23, 2019 Open, High, Low, Close
Open
0.67549
High
0.67776
Low
0.67358
Close
0.67469
Previous Day Comparison
Previous Day Close
0.6755
August 22
Change Amount・Change Rate
-0.00081
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ