Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
January
2
AUDUSD
Thu, Jan 2, 2020
AUD/USD Exchange Rate Details
January 1
Thu, Jan 2, 2020
January 3
AUDUSD Thu, Jan 2, 2020 Open, High, Low, Close
Open
0.70124
High
0.70197
Low
0.69785
Close
0.69887
Previous Day Comparison
Previous Day Close
0.70167
December 31
Change Amount・Change Rate
-0.0028
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ