Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
March
6
AUDUSD
Fri, Mar 6, 2020
AUD/USD Exchange Rate Details
March 5
Fri, Mar 6, 2020
March 7
AUDUSD Fri, Mar 6, 2020 Open, High, Low, Close
Open
0.66129
High
0.66573
Low
0.6585
Close
0.66435
Previous Day Comparison
Previous Day Close
0.66129
March 5
Change Amount・Change Rate
+0.00306
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ