Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
March
31
AUDUSD
Tue, Mar 31, 2020
AUD/USD Exchange Rate Details
March 30
Tue, Mar 31, 2020
April 1
AUDUSD Tue, Mar 31, 2020 Open, High, Low, Close
Open
0.61626
High
0.6214
Low
0.60719
Close
0.61302
Previous Day Comparison
Previous Day Close
0.61638
March 30
Change Amount・Change Rate
-0.00336
-0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ