Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
April
3
AUDUSD
Fri, Apr 3, 2020
AUD/USD Exchange Rate Details
April 2
Fri, Apr 3, 2020
April 4
AUDUSD Fri, Apr 3, 2020 Open, High, Low, Close
Open
0.60565
High
0.60753
Low
0.59799
Close
0.59939
Previous Day Comparison
Previous Day Close
0.60565
April 2
Change Amount・Change Rate
-0.00626
-1.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ