Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
April
17
AUDUSD
Fri, Apr 17, 2020
AUD/USD Exchange Rate Details
April 16
Fri, Apr 17, 2020
April 18
AUDUSD Fri, Apr 17, 2020 Open, High, Low, Close
Open
0.63258
High
0.63849
Low
0.63145
Close
0.63626
Previous Day Comparison
Previous Day Close
0.63258
April 16
Change Amount・Change Rate
+0.00368
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ