Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
April
30
AUDUSD
Thu, Apr 30, 2020
AUD/USD Exchange Rate Details
April 29
Thu, Apr 30, 2020
May 1
AUDUSD Thu, Apr 30, 2020 Open, High, Low, Close
Open
0.65561
High
0.65697
Low
0.64901
Close
0.651
Previous Day Comparison
Previous Day Close
0.65554
April 29
Change Amount・Change Rate
-0.00454
-0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ