Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
May
4
AUDUSD
Mon, May 4, 2020
AUD/USD Exchange Rate Details
May 3
Mon, May 4, 2020
May 5
AUDUSD Mon, May 4, 2020 Open, High, Low, Close
Open
0.64112
High
0.64347
Low
0.63727
Close
0.64226
Previous Day Comparison
Previous Day Close
0.64203
May 1
Change Amount・Change Rate
+0.00023
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ