Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
May
18
AUDUSD
Mon, May 18, 2020
AUD/USD Exchange Rate Details
May 17
Mon, May 18, 2020
May 19
AUDUSD Mon, May 18, 2020 Open, High, Low, Close
Open
0.64177
High
0.65272
Low
0.64101
Close
0.65235
Previous Day Comparison
Previous Day Close
0.64154
May 15
Change Amount・Change Rate
+0.01081
+1.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ