Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
May
28
AUDUSD
Thu, May 28, 2020
AUD/USD Exchange Rate Details
May 27
Thu, May 28, 2020
May 29
AUDUSD Thu, May 28, 2020 Open, High, Low, Close
Open
0.66209
High
0.66673
Low
0.65881
Close
0.66355
Previous Day Comparison
Previous Day Close
0.66202
May 27
Change Amount・Change Rate
+0.00153
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ