Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
June
1
AUDUSD
Mon, Jun 1, 2020
AUD/USD Exchange Rate Details
May 31
Mon, Jun 1, 2020
June 2
AUDUSD Mon, Jun 1, 2020 Open, High, Low, Close
Open
0.66557
High
0.68031
Low
0.66478
Close
0.67972
Previous Day Comparison
Previous Day Close
0.66678
May 29
Change Amount・Change Rate
+0.01294
+1.94%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ