Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
June
5
AUDUSD
Fri, Jun 5, 2020
AUD/USD Exchange Rate Details
June 4
Fri, Jun 5, 2020
June 6
AUDUSD Fri, Jun 5, 2020 Open, High, Low, Close
Open
0.69422
High
0.70129
Low
0.69306
Close
0.69655
Previous Day Comparison
Previous Day Close
0.69422
June 4
Change Amount・Change Rate
+0.00233
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ