Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
June
8
AUDUSD
Mon, Jun 8, 2020
AUD/USD Exchange Rate Details
June 7
Mon, Jun 8, 2020
June 9
AUDUSD Mon, Jun 8, 2020 Open, High, Low, Close
Open
0.69627
High
0.70294
Low
0.69616
Close
0.70202
Previous Day Comparison
Previous Day Close
0.69655
June 5
Change Amount・Change Rate
+0.00547
+0.79%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ