Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
June
22
AUDUSD
Mon, Jun 22, 2020
AUD/USD Exchange Rate Details
June 21
Mon, Jun 22, 2020
June 23
AUDUSD Mon, Jun 22, 2020 Open, High, Low, Close
Open
0.68082
High
0.69224
Low
0.68082
Close
0.6907
Previous Day Comparison
Previous Day Close
0.68345
June 19
Change Amount・Change Rate
+0.00725
+1.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ