Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
June
29
AUDUSD
Mon, Jun 29, 2020
AUD/USD Exchange Rate Details
June 28
Mon, Jun 29, 2020
June 30
AUDUSD Mon, Jun 29, 2020 Open, High, Low, Close
Open
0.68549
High
0.68907
Low
0.68416
Close
0.68614
Previous Day Comparison
Previous Day Close
0.68608
June 26
Change Amount・Change Rate
+0.00006
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ