Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
July
24
AUDUSD
Fri, Jul 24, 2020
AUD/USD Exchange Rate Details
July 23
Fri, Jul 24, 2020
July 25
AUDUSD Fri, Jul 24, 2020 Open, High, Low, Close
Open
0.709
High
0.7125
Low
0.70635
Close
0.71058
Previous Day Comparison
Previous Day Close
0.70973
July 23
Change Amount・Change Rate
+0.00085
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ