Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
July
31
AUDUSD
Fri, Jul 31, 2020
AUD/USD Exchange Rate Details
July 30
Fri, Jul 31, 2020
August 1
AUDUSD Fri, Jul 31, 2020 Open, High, Low, Close
Open
0.71943
High
0.72271
Low
0.71333
Close
0.71418
Previous Day Comparison
Previous Day Close
0.71941
July 30
Change Amount・Change Rate
-0.00523
-0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ