Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
August
17
AUDUSD
Mon, Aug 17, 2020
AUD/USD Exchange Rate Details
August 16
Mon, Aug 17, 2020
August 18
AUDUSD Mon, Aug 17, 2020 Open, High, Low, Close
Open
0.71657
High
0.72273
Low
0.71617
Close
0.72139
Previous Day Comparison
Previous Day Close
0.71723
August 14
Change Amount・Change Rate
+0.00416
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ