Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
October
5
AUDUSD
Mon, Oct 5, 2020
AUD/USD Exchange Rate Details
October 4
Mon, Oct 5, 2020
October 6
AUDUSD Mon, Oct 5, 2020 Open, High, Low, Close
Open
0.71659
High
0.71931
Low
0.71551
Close
0.71731
Previous Day Comparison
Previous Day Close
0.71634
October 2
Change Amount・Change Rate
+0.00097
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ