Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
January
4
AUDUSD
Mon, Jan 4, 2021
AUD/USD Exchange Rate Details
January 3
Mon, Jan 4, 2021
January 5
AUDUSD Mon, Jan 4, 2021 Open, High, Low, Close
Open
0.76992
High
0.77405
Low
0.76422
Close
0.76629
Previous Day Comparison
Previous Day Close
0.76924
December 31
Change Amount・Change Rate
-0.00295
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ