Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
March
12
AUDUSD
Fri, Mar 12, 2021
AUD/USD Exchange Rate Details
March 11
Fri, Mar 12, 2021
March 13
AUDUSD Fri, Mar 12, 2021 Open, High, Low, Close
Open
0.77865
High
0.78007
Low
0.77243
Close
0.77581
Previous Day Comparison
Previous Day Close
0.77876
March 11
Change Amount・Change Rate
-0.00295
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ