Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
April
2
AUDUSD
Fri, Apr 2, 2021
AUD/USD Exchange Rate Details
April 1
Fri, Apr 2, 2021
April 3
AUDUSD Fri, Apr 2, 2021 Open, High, Low, Close
Open
0.76162
High
0.76375
Low
0.75916
Close
0.76083
Previous Day Comparison
Previous Day Close
0.76161
April 1
Change Amount・Change Rate
-0.00078
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ