Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
April
5
AUDUSD
Mon, Apr 5, 2021
AUD/USD Exchange Rate Details
April 4
Mon, Apr 5, 2021
April 6
AUDUSD Mon, Apr 5, 2021 Open, High, Low, Close
Open
0.76018
High
0.76605
Low
0.75983
Close
0.76452
Previous Day Comparison
Previous Day Close
0.76083
April 2
Change Amount・Change Rate
+0.00369
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ