Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
April
19
AUDUSD
Mon, Apr 19, 2021
AUD/USD Exchange Rate Details
April 18
Mon, Apr 19, 2021
April 20
AUDUSD Mon, Apr 19, 2021 Open, High, Low, Close
Open
0.77263
High
0.77846
Low
0.77061
Close
0.77506
Previous Day Comparison
Previous Day Close
0.77337
April 16
Change Amount・Change Rate
+0.00169
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ