Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
May
14
AUDUSD
Fri, May 14, 2021
AUD/USD Exchange Rate Details
May 13
Fri, May 14, 2021
May 15
AUDUSD Fri, May 14, 2021 Open, High, Low, Close
Open
0.77276
High
0.77873
Low
0.77139
Close
0.77826
Previous Day Comparison
Previous Day Close
0.77271
May 13
Change Amount・Change Rate
+0.00555
+0.72%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ