Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
May
17
AUDUSD
Mon, May 17, 2021
AUD/USD Exchange Rate Details
May 16
Mon, May 17, 2021
May 18
AUDUSD Mon, May 17, 2021 Open, High, Low, Close
Open
0.77656
High
0.77837
Low
0.77305
Close
0.77644
Previous Day Comparison
Previous Day Close
0.77826
May 14
Change Amount・Change Rate
-0.00182
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ