Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
May
19
AUDUSD
Wed, May 19, 2021
AUD/USD Exchange Rate Details
May 18
Wed, May 19, 2021
May 20
AUDUSD Wed, May 19, 2021 Open, High, Low, Close
Open
0.77886
High
0.77986
Low
0.77107
Close
0.77252
Previous Day Comparison
Previous Day Close
0.77892
May 18
Change Amount・Change Rate
-0.0064
-0.82%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ