Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
May
21
AUDUSD
Fri, May 21, 2021
AUD/USD Exchange Rate Details
May 20
Fri, May 21, 2021
May 22
AUDUSD Fri, May 21, 2021 Open, High, Low, Close
Open
0.7771
High
0.77827
Low
0.77191
Close
0.77298
Previous Day Comparison
Previous Day Close
0.77739
May 20
Change Amount・Change Rate
-0.00441
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ