Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
May
24
AUDUSD
Mon, May 24, 2021
AUD/USD Exchange Rate Details
May 23
Mon, May 24, 2021
May 25
AUDUSD Mon, May 24, 2021 Open, High, Low, Close
Open
0.77252
High
0.77578
Low
0.77059
Close
0.77516
Previous Day Comparison
Previous Day Close
0.77298
May 21
Change Amount・Change Rate
+0.00218
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ