Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
May
27
AUDUSD
Thu, May 27, 2021
AUD/USD Exchange Rate Details
May 26
Thu, May 27, 2021
May 28
AUDUSD Thu, May 27, 2021 Open, High, Low, Close
Open
0.77396
High
0.77575
Low
0.7723
Close
0.77435
Previous Day Comparison
Previous Day Close
0.77407
May 26
Change Amount・Change Rate
+0.00028
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ