Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
14
AUDUSD
Mon, Jun 14, 2021
AUD/USD Exchange Rate Details
June 13
Mon, Jun 14, 2021
June 15
AUDUSD Mon, Jun 14, 2021 Open, High, Low, Close
Open
0.77039
High
0.77259
Low
0.76937
Close
0.77114
Previous Day Comparison
Previous Day Close
0.77026
June 11
Change Amount・Change Rate
+0.00088
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ