Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
18
AUDUSD
Fri, Jun 18, 2021
AUD/USD Exchange Rate Details
June 17
Fri, Jun 18, 2021
June 19
AUDUSD Fri, Jun 18, 2021 Open, High, Low, Close
Open
0.7543
High
0.7561
Low
0.74787
Close
0.74792
Previous Day Comparison
Previous Day Close
0.75423
June 17
Change Amount・Change Rate
-0.00631
-0.84%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ