Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
29
AUDUSD
Tue, Jun 29, 2021
AUD/USD Exchange Rate Details
June 28
Tue, Jun 29, 2021
June 30
AUDUSD Tue, Jun 29, 2021 Open, High, Low, Close
Open
0.7567
High
0.75706
Low
0.75076
Close
0.75101
Previous Day Comparison
Previous Day Close
0.75654
June 28
Change Amount・Change Rate
-0.00553
-0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ