Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
July
2
AUDUSD
Fri, Jul 2, 2021
AUD/USD Exchange Rate Details
July 1
Fri, Jul 2, 2021
July 3
AUDUSD Fri, Jul 2, 2021 Open, High, Low, Close
Open
0.74698
High
0.75331
Low
0.74444
Close
0.75258
Previous Day Comparison
Previous Day Close
0.74698
July 1
Change Amount・Change Rate
+0.0056
+0.75%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ