Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
July
12
AUDUSD
Mon, Jul 12, 2021
AUD/USD Exchange Rate Details
July 11
Mon, Jul 12, 2021
July 13
AUDUSD Mon, Jul 12, 2021 Open, High, Low, Close
Open
0.74791
High
0.74958
Low
0.74484
Close
0.7473
Previous Day Comparison
Previous Day Close
0.74898
July 9
Change Amount・Change Rate
-0.00168
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ