Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
July
16
AUDUSD
Fri, Jul 16, 2021
AUD/USD Exchange Rate Details
July 15
Fri, Jul 16, 2021
July 17
AUDUSD Fri, Jul 16, 2021 Open, High, Low, Close
Open
0.74177
High
0.74428
Low
0.73921
Close
0.73954
Previous Day Comparison
Previous Day Close
0.74208
July 15
Change Amount・Change Rate
-0.00254
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ