Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
July
19
AUDUSD
Mon, Jul 19, 2021
AUD/USD Exchange Rate Details
July 18
Mon, Jul 19, 2021
July 20
AUDUSD Mon, Jul 19, 2021 Open, High, Low, Close
Open
0.73992
High
0.74115
Low
0.73218
Close
0.73419
Previous Day Comparison
Previous Day Close
0.73954
July 16
Change Amount・Change Rate
-0.00535
-0.72%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ