Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
July
21
AUDUSD
Wed, Jul 21, 2021
AUD/USD Exchange Rate Details
July 20
Wed, Jul 21, 2021
July 22
AUDUSD Wed, Jul 21, 2021 Open, High, Low, Close
Open
0.73295
High
0.73626
Low
0.72895
Close
0.73558
Previous Day Comparison
Previous Day Close
0.7328
July 20
Change Amount・Change Rate
+0.00278
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ