Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
July
23
AUDUSD
Fri, Jul 23, 2021
AUD/USD Exchange Rate Details
July 22
Fri, Jul 23, 2021
July 24
AUDUSD Fri, Jul 23, 2021 Open, High, Low, Close
Open
0.73752
High
0.73999
Low
0.73571
Close
0.73626
Previous Day Comparison
Previous Day Close
0.73752
July 22
Change Amount・Change Rate
-0.00126
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ