Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
July
27
AUDUSD
Tue, Jul 27, 2021
AUD/USD Exchange Rate Details
July 26
Tue, Jul 27, 2021
July 28
AUDUSD Tue, Jul 27, 2021 Open, High, Low, Close
Open
0.73782
High
0.73887
Low
0.73371
Close
0.73591
Previous Day Comparison
Previous Day Close
0.73788
July 26
Change Amount・Change Rate
-0.00197
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ