Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
August
27
AUDUSD
Fri, Aug 27, 2021
AUD/USD Exchange Rate Details
August 26
Fri, Aug 27, 2021
August 28
AUDUSD Fri, Aug 27, 2021 Open, High, Low, Close
Open
0.72356
High
0.73168
Low
0.72221
Close
0.73107
Previous Day Comparison
Previous Day Close
0.72356
August 26
Change Amount・Change Rate
+0.00751
+1.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ