Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
August
30
AUDUSD
Mon, Aug 30, 2021
AUD/USD Exchange Rate Details
August 29
Mon, Aug 30, 2021
August 31
AUDUSD Mon, Aug 30, 2021 Open, High, Low, Close
Open
0.73037
High
0.73185
Low
0.72843
Close
0.72954
Previous Day Comparison
Previous Day Close
0.73107
August 27
Change Amount・Change Rate
-0.00153
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ