Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
October
8
AUDUSD
Fri, Oct 8, 2021
AUD/USD Exchange Rate Details
October 7
Fri, Oct 8, 2021
October 9
AUDUSD Fri, Oct 8, 2021 Open, High, Low, Close
Open
0.73083
High
0.73381
Low
0.72883
Close
0.73088
Previous Day Comparison
Previous Day Close
0.73074
October 7
Change Amount・Change Rate
+0.00014
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ