Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
January
7
AUDUSD
Fri, Jan 7, 2022
AUD/USD Exchange Rate Details
January 6
Fri, Jan 7, 2022
January 8
AUDUSD Fri, Jan 7, 2022 Open, High, Low, Close
Open
0.71593
High
0.71876
Low
0.71297
Close
0.7181
Previous Day Comparison
Previous Day Close
0.71591
January 6
Change Amount・Change Rate
+0.00219
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ