Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
March
7
AUDUSD
Mon, Mar 7, 2022
AUD/USD Exchange Rate Details
March 6
Mon, Mar 7, 2022
March 8
AUDUSD Mon, Mar 7, 2022 Open, High, Low, Close
Open
0.73714
High
0.74412
Low
0.73115
Close
0.73163
Previous Day Comparison
Previous Day Close
0.73739
March 4
Change Amount・Change Rate
-0.00576
-0.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ